ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 23.75 24.25 23.5 24.25 79.68 Thousand
13 Mar, 1989 24.0 24.0 23.38 23.75 46.77 Thousand
10 Mar, 1989 24.38 24.63 23.75 24.0 80.89 Thousand
09 Mar, 1989 23.25 24.75 23.25 24.38 106.11 Thousand
08 Mar, 1989 22.88 23.88 22.75 23.25 177.49 Thousand
07 Mar, 1989 22.25 22.88 22.0 22.88 159.57 Thousand
06 Mar, 1989 20.88 22.38 20.75 22.25 137.39 Thousand
03 Mar, 1989 20.63 20.88 20.63 20.88 35.03 Thousand
02 Mar, 1989 19.88 20.63 19.88 20.63 19.13 Thousand
01 Mar, 1989 20.13 20.13 19.75 19.88 102.36 Thousand