ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 14.75 15.0 14.75 14.75 116.03 Thousand
06 Sep, 1988 14.75 15.0 14.75 14.75 2835.00
02 Sep, 1988 14.75 15.0 14.75 14.75 1620.00
01 Sep, 1988 14.75 14.88 14.75 14.75 7493.00
31 Aug, 1988 14.88 14.88 14.63 14.63 15.28 Thousand
30 Aug, 1988 14.88 15.13 14.88 14.88 17.61 Thousand
29 Aug, 1988 15.13 15.13 14.88 14.88 24.5 Thousand
26 Aug, 1988 15.13 15.25 15.13 15.13 24.8 Thousand
25 Aug, 1988 15.0 15.13 14.88 14.88 21.87 Thousand
24 Aug, 1988 15.0 15.38 15.0 15.0 48.8 Thousand