ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 43.0 43.38 42.13 42.5 511.38 Thousand
17 Dec, 1991 46.88 46.88 44.0 44.0 79.04 Thousand
16 Dec, 1991 47.63 47.63 46.13 46.63 60.61 Thousand
13 Dec, 1991 45.5 47.0 45.38 46.88 46.71 Thousand
12 Dec, 1991 45.25 45.5 45.25 45.38 36.99 Thousand
11 Dec, 1991 44.75 45.25 44.38 45.13 42.93 Thousand
10 Dec, 1991 44.0 45.0 43.5 44.75 92.94 Thousand
09 Dec, 1991 44.75 45.5 44.5 44.75 87.88 Thousand
06 Dec, 1991 44.5 46.0 44.0 45.25 322.71 Thousand
05 Dec, 1991 41.75 45.0 41.75 44.5 408.37 Thousand