ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 49.25 50.25 49.25 49.75 122.51 Thousand
02 Jan, 1992 49.0 50.0 48.0 49.0 156.26 Thousand
31 Dec, 1991 54.0 54.0 50.5 50.5 277.42 Thousand
30 Dec, 1991 49.88 52.38 49.75 52.38 105.03 Thousand
27 Dec, 1991 47.63 48.5 47.38 48.38 59.46 Thousand
26 Dec, 1991 47.5 48.0 47.25 47.25 68.58 Thousand
24 Dec, 1991 46.0 48.0 46.0 47.13 128.79 Thousand
23 Dec, 1991 43.13 45.0 43.13 45.0 63.45 Thousand
20 Dec, 1991 42.75 43.38 42.25 43.38 78.84 Thousand
19 Dec, 1991 42.88 42.88 42.13 42.38 150.18 Thousand