ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 41.75 42.0 41.5 42.0 193.99 Thousand
03 Dec, 1991 40.25 42.25 40.25 41.63 269.46 Thousand
02 Dec, 1991 40.25 40.5 39.5 40.5 120.01 Thousand
29 Nov, 1991 40.5 40.5 39.5 40.38 161.66 Thousand
27 Nov, 1991 40.5 40.5 40.0 40.5 132.16 Thousand
26 Nov, 1991 41.5 41.75 40.25 41.0 228.48 Thousand
25 Nov, 1991 42.75 43.25 41.0 41.0 135.87 Thousand
22 Nov, 1991 43.5 44.5 42.75 43.0 262.57 Thousand
21 Nov, 1991 40.0 43.63 39.75 43.5 430.58 Thousand
20 Nov, 1991 39.0 40.5 38.75 39.88 433.48 Thousand