ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 39.0 39.0 36.75 38.75 334.32 Thousand
18 Nov, 1991 38.75 39.5 38.25 39.38 414.72 Thousand
15 Nov, 1991 40.25 40.75 39.0 39.25 585.22 Thousand
14 Nov, 1991 39.0 41.0 39.0 40.0 766.39 Thousand
13 Nov, 1991 35.75 38.25 35.25 38.25 442.73 Thousand
12 Nov, 1991 34.13 36.25 34.0 36.13 291.26 Thousand
11 Nov, 1991 33.5 34.25 33.0 34.0 102.39 Thousand
08 Nov, 1991 32.75 33.5 32.75 33.5 135.33 Thousand
07 Nov, 1991 33.0 33.0 32.25 33.0 109.48 Thousand
06 Nov, 1991 34.0 34.0 32.25 33.0 223.35 Thousand