ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 33.75 33.75 33.25 33.25 188.79 Thousand
21 Oct, 1991 33.25 33.75 33.0 33.5 179.88 Thousand
18 Oct, 1991 33.5 33.5 33.0 33.0 143.77 Thousand
17 Oct, 1991 33.5 33.5 32.75 33.25 75.6 Thousand
16 Oct, 1991 33.0 33.5 32.0 33.38 372.66 Thousand
15 Oct, 1991 33.25 33.75 32.75 32.75 243 Thousand
14 Oct, 1991 34.25 34.25 33.0 33.25 429.97 Thousand
11 Oct, 1991 32.63 34.25 32.5 33.75 173.34 Thousand
10 Oct, 1991 33.0 33.0 32.5 32.75 115.89 Thousand
09 Oct, 1991 33.25 33.75 32.5 32.63 117.24 Thousand