ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 35.0 35.25 34.25 35.25 151.74 Thousand
23 Sep, 1991 35.75 36.5 34.25 34.75 324.6 Thousand
20 Sep, 1991 34.75 36.0 34.5 36.0 261.56 Thousand
19 Sep, 1991 34.25 34.75 33.75 34.75 257.04 Thousand
18 Sep, 1991 34.0 34.25 33.5 34.0 174.89 Thousand
17 Sep, 1991 33.5 34.25 33.0 33.75 136.41 Thousand
16 Sep, 1991 32.5 33.5 32.5 33.0 103.61 Thousand
13 Sep, 1991 32.25 32.75 31.75 32.75 113.13 Thousand
12 Sep, 1991 31.75 32.5 31.5 32.25 97.74 Thousand
11 Sep, 1991 32.0 32.0 31.25 31.38 127.03 Thousand