ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 33.0 33.5 32.5 33.38 183.6 Thousand
23 Aug, 1991 30.0 33.0 30.0 32.75 657.31 Thousand
22 Aug, 1991 30.0 30.75 30.0 30.13 213.43 Thousand
21 Aug, 1991 29.25 30.5 29.25 30.25 279.45 Thousand
20 Aug, 1991 29.25 29.5 28.5 29.0 114.07 Thousand
19 Aug, 1991 28.5 29.75 27.75 28.5 207.02 Thousand
16 Aug, 1991 30.5 30.5 29.75 30.0 163.55 Thousand
15 Aug, 1991 30.5 30.5 30.0 30.5 94.5 Thousand
14 Aug, 1991 30.25 30.5 30.0 30.0 113.94 Thousand
13 Aug, 1991 29.75 30.25 29.75 30.25 108.94 Thousand