ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 50.0 51.88 49.75 50.75 111.24 Thousand
30 Jan, 1992 48.25 49.0 48.0 49.0 45.76 Thousand
29 Jan, 1992 49.0 49.75 48.5 48.5 32.06 Thousand
28 Jan, 1992 49.88 49.88 48.88 49.25 98.55 Thousand
27 Jan, 1992 50.25 51.0 49.63 49.88 93.42 Thousand
24 Jan, 1992 49.5 51.5 49.0 50.25 56.36 Thousand
23 Jan, 1992 50.0 50.5 48.63 49.25 144.18 Thousand
22 Jan, 1992 46.38 49.38 46.25 49.38 149.44 Thousand
21 Jan, 1992 49.13 49.13 45.75 46.63 198.78 Thousand
20 Jan, 1992 52.0 52.0 48.5 49.38 173.88 Thousand