ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 51.75 52.5 51.25 52.5 75.26 Thousand
13 Feb, 1992 49.63 51.88 49.5 51.5 138.98 Thousand
12 Feb, 1992 49.38 49.75 49.0 49.63 60.14 Thousand
11 Feb, 1992 49.13 49.38 49.0 49.13 50.76 Thousand
10 Feb, 1992 49.75 49.75 48.75 48.88 37.53 Thousand
07 Feb, 1992 51.5 51.5 48.88 49.75 94.23 Thousand
06 Feb, 1992 52.88 52.88 51.38 51.5 90.24 Thousand
05 Feb, 1992 52.75 53.75 52.75 52.88 53.19 Thousand
04 Feb, 1992 52.25 53.25 51.13 52.63 118.8 Thousand
03 Feb, 1992 51.0 52.25 50.25 52.25 53.93 Thousand