ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 54.0 54.88 53.0 54.88 83.29 Thousand
28 Feb, 1992 53.5 54.5 52.63 54.25 84.78 Thousand
27 Feb, 1992 51.63 53.5 51.5 53.5 42.39 Thousand
26 Feb, 1992 50.5 52.0 50.38 51.88 78.97 Thousand
25 Feb, 1992 51.38 51.63 50.5 50.75 55.68 Thousand
24 Feb, 1992 52.0 52.25 51.5 51.88 43.47 Thousand
21 Feb, 1992 54.0 54.25 51.75 52.25 55.89 Thousand
20 Feb, 1992 55.0 55.25 53.0 54.0 105.03 Thousand
19 Feb, 1992 53.0 55.25 53.0 54.75 161.73 Thousand
18 Feb, 1992 53.25 53.25 52.25 53.0 143.5 Thousand