ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 50.5 50.5 49.5 49.5 83.97 Thousand
27 Mar, 1992 51.88 51.88 50.38 50.38 33.95 Thousand
26 Mar, 1992 52.13 52.25 51.5 51.63 31.45 Thousand
25 Mar, 1992 51.25 52.25 51.25 51.88 45.42 Thousand
24 Mar, 1992 51.25 51.75 51.0 51.25 48.39 Thousand
23 Mar, 1992 50.63 51.63 50.5 51.5 62.91 Thousand
20 Mar, 1992 50.75 50.88 50.0 50.38 34.89 Thousand
19 Mar, 1992 50.88 50.88 50.13 50.5 28.62 Thousand
18 Mar, 1992 50.75 50.88 50.5 50.88 64.93 Thousand
17 Mar, 1992 50.5 51.75 50.5 50.75 34.15 Thousand