ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 40.0 40.0 37.5 38.88 225.24 Thousand
27 Apr, 1992 41.75 42.0 40.0 40.0 61.49 Thousand
24 Apr, 1992 42.63 42.75 41.88 42.25 35.5 Thousand
23 Apr, 1992 41.75 43.25 41.5 42.63 158.96 Thousand
22 Apr, 1992 42.63 42.88 41.63 42.25 208.37 Thousand
21 Apr, 1992 45.63 45.63 43.25 43.38 114.88 Thousand
20 Apr, 1992 47.13 47.38 45.5 45.63 35.77 Thousand
16 Apr, 1992 48.75 48.75 47.38 47.38 64.93 Thousand
15 Apr, 1992 49.75 49.88 49.0 49.38 44.48 Thousand
14 Apr, 1992 48.63 50.25 48.5 49.75 79.17 Thousand