ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 46.25 46.25 45.5 45.75 82.62 Thousand
11 May, 1992 44.38 46.5 44.38 46.5 100.98 Thousand
08 May, 1992 44.63 44.63 43.75 44.38 62.97 Thousand
07 May, 1992 45.5 45.5 44.25 44.63 32.6 Thousand
06 May, 1992 44.0 45.38 43.88 45.0 83.76 Thousand
05 May, 1992 45.0 45.0 43.88 43.88 40.9 Thousand
04 May, 1992 44.0 45.25 44.0 44.63 84.3 Thousand
01 May, 1992 44.0 44.88 43.88 44.0 147.08 Thousand
30 Apr, 1992 42.25 45.5 42.25 44.0 143.03 Thousand
29 Apr, 1992 39.5 43.0 39.5 42.0 229.43 Thousand