ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 22.25 23.0 22.25 22.5 37.42 Thousand
09 Jun, 1992 23.25 23.5 22.0 22.38 77.96 Thousand
08 Jun, 1992 23.75 23.88 23.13 23.5 29.05 Thousand
05 Jun, 1992 23.88 24.0 23.5 23.75 44.65 Thousand
04 Jun, 1992 24.13 24.38 23.75 24.0 67.16 Thousand
03 Jun, 1992 22.88 24.63 22.88 24.25 103.51 Thousand
02 Jun, 1992 22.5 22.88 22.25 22.63 49.27 Thousand
01 Jun, 1992 22.75 22.75 21.38 22.25 93.89 Thousand
29 May, 1992 21.5 23.0 21.25 23.0 155.45 Thousand
28 May, 1992 21.63 21.63 21.13 21.5 92.71 Thousand