ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 48.5 48.63 47.88 48.5 42.99 Thousand
10 Apr, 1992 48.5 49.75 48.0 48.75 42.93 Thousand
09 Apr, 1992 45.0 48.0 45.0 48.0 40.77 Thousand
08 Apr, 1992 45.25 45.25 44.5 44.75 178.74 Thousand
07 Apr, 1992 48.38 48.63 44.75 45.25 200.47 Thousand
06 Apr, 1992 48.38 49.13 48.38 48.63 6683.00
03 Apr, 1992 49.5 49.75 48.0 48.13 192.24 Thousand
02 Apr, 1992 51.0 51.13 49.38 49.5 80.52 Thousand
01 Apr, 1992 50.0 51.0 49.0 50.88 46.98 Thousand
31 Mar, 1992 49.75 50.75 48.75 50.38 68.71 Thousand