ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 50.13 50.88 50.0 50.63 56.36 Thousand
13 Mar, 1992 50.38 51.0 49.88 50.0 38.34 Thousand
12 Mar, 1992 49.75 50.25 48.25 49.88 122.51 Thousand
11 Mar, 1992 52.0 52.0 50.0 50.0 103.95 Thousand
10 Mar, 1992 51.88 52.75 51.75 52.0 28.14 Thousand
09 Mar, 1992 51.75 51.75 50.88 51.63 52.85 Thousand
06 Mar, 1992 52.5 52.75 51.5 51.88 73.5 Thousand
05 Mar, 1992 54.13 54.25 52.0 52.75 78.57 Thousand
04 Mar, 1992 53.5 54.5 52.5 54.13 50.69 Thousand
03 Mar, 1992 54.63 54.75 53.5 53.75 35.5 Thousand