ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 54.88 54.88 51.88 52.0 88.49 Thousand
16 Jan, 1992 55.5 55.5 53.75 55.0 115.49 Thousand
15 Jan, 1992 55.0 55.5 54.75 55.38 121.63 Thousand
14 Jan, 1992 51.63 54.5 51.63 54.13 143.43 Thousand
13 Jan, 1992 52.25 52.25 51.0 51.38 125.14 Thousand
10 Jan, 1992 54.5 54.5 51.25 52.25 82.08 Thousand
09 Jan, 1992 55.0 57.0 54.25 54.25 132.77 Thousand
08 Jan, 1992 53.25 56.5 53.25 54.13 185.69 Thousand
07 Jan, 1992 50.75 52.63 49.75 52.5 121.36 Thousand
06 Jan, 1992 50.13 51.13 50.0 50.63 75.06 Thousand