ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 27.0 27.88 26.88 27.75 21.87 Thousand
19 Aug, 1992 27.75 27.75 27.0 27.25 42.22 Thousand
18 Aug, 1992 27.63 27.75 27.25 27.75 49.07 Thousand
17 Aug, 1992 27.0 27.63 26.88 27.63 47.58 Thousand
14 Aug, 1992 26.5 27.0 26.25 27.0 74.75 Thousand
13 Aug, 1992 27.13 27.25 25.75 26.38 153.19 Thousand
12 Aug, 1992 27.75 27.88 27.0 27.38 51.4 Thousand
11 Aug, 1992 28.75 28.88 27.63 27.63 41.85 Thousand
10 Aug, 1992 29.0 29.0 28.5 28.5 35.84 Thousand
07 Aug, 1992 28.13 29.25 28.13 29.0 50.25 Thousand