ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 29.0 29.63 28.75 29.13 60.51 Thousand
17 Sep, 1992 29.88 30.0 29.0 29.25 48.53 Thousand
16 Sep, 1992 29.5 30.13 28.75 29.75 97.53 Thousand
15 Sep, 1992 29.75 29.88 29.25 29.75 117.24 Thousand
14 Sep, 1992 27.88 30.0 27.88 29.63 122.47 Thousand
11 Sep, 1992 27.75 27.88 27.63 27.75 49.81 Thousand
10 Sep, 1992 27.13 27.88 27.0 27.75 73.91 Thousand
09 Sep, 1992 26.75 27.13 26.75 27.0 29.22 Thousand
08 Sep, 1992 27.5 27.5 26.88 26.88 39.08 Thousand
04 Sep, 1992 28.38 28.5 27.5 27.5 26.49 Thousand