ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 28.5 29.0 28.38 28.38 40.23 Thousand
02 Sep, 1992 27.25 28.25 27.0 28.25 86.67 Thousand
01 Sep, 1992 27.38 27.38 27.13 27.25 19.47 Thousand
31 Aug, 1992 27.25 27.38 27.13 27.13 65.4 Thousand
28 Aug, 1992 27.13 27.5 27.13 27.25 51.36 Thousand
27 Aug, 1992 26.63 27.38 26.63 27.25 35.3 Thousand
26 Aug, 1992 26.75 26.88 26.5 26.63 55.14 Thousand
25 Aug, 1992 27.0 27.0 26.38 26.5 49.27 Thousand
24 Aug, 1992 27.5 27.5 27.0 27.0 65.03 Thousand
21 Aug, 1992 28.0 28.5 27.5 27.63 28.51 Thousand