ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 28.75 28.88 28.25 28.25 34.25 Thousand
01 Oct, 1992 28.75 28.88 28.5 28.75 36.14 Thousand
30 Sep, 1992 28.13 28.88 28.0 28.88 104.55 Thousand
29 Sep, 1992 28.38 28.5 28.0 28.13 108.7 Thousand
28 Sep, 1992 30.0 30.13 28.0 28.25 182.18 Thousand
25 Sep, 1992 30.75 31.0 30.25 30.25 122.47 Thousand
24 Sep, 1992 30.0 30.75 29.63 30.5 73.37 Thousand
23 Sep, 1992 29.63 30.13 29.5 30.0 61.08 Thousand
22 Sep, 1992 29.38 29.63 29.25 29.63 28.14 Thousand
21 Sep, 1992 29.38 29.38 28.88 29.38 31.86 Thousand