ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 29.88 30.13 29.5 29.75 57.61 Thousand
15 Oct, 1992 29.0 30.0 28.75 29.75 63.48 Thousand
14 Oct, 1992 27.75 29.25 27.75 28.75 66.28 Thousand
13 Oct, 1992 27.38 27.75 27.0 27.75 39.92 Thousand
12 Oct, 1992 27.63 27.75 27.13 27.25 26.96 Thousand
09 Oct, 1992 28.0 28.0 27.25 27.38 56.43 Thousand
08 Oct, 1992 27.63 28.0 27.5 27.75 59.83 Thousand
07 Oct, 1992 27.13 27.63 27.13 27.5 40.33 Thousand
06 Oct, 1992 27.25 27.5 26.63 27.13 93.79 Thousand
05 Oct, 1992 28.25 28.25 24.63 26.75 281.54 Thousand