ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 32.13 32.38 32.0 32.38 48.02 Thousand
12 Nov, 1992 32.25 32.25 31.63 31.88 57.3 Thousand
11 Nov, 1992 32.63 32.75 32.0 32.0 53.02 Thousand
10 Nov, 1992 33.13 33.63 32.25 32.5 116.77 Thousand
09 Nov, 1992 32.13 33.25 32.0 32.88 158.86 Thousand
06 Nov, 1992 30.13 31.5 30.0 31.38 43.36 Thousand
05 Nov, 1992 30.0 31.0 29.0 30.0 72.12 Thousand
04 Nov, 1992 30.88 30.88 30.0 30.0 51.19 Thousand
03 Nov, 1992 31.5 31.63 30.75 31.0 55.75 Thousand
02 Nov, 1992 30.88 32.13 30.75 31.75 88.35 Thousand