ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 28.13 29.13 27.88 28.0 19.3 Thousand
05 Aug, 1992 27.88 28.75 27.75 28.38 51.46 Thousand
04 Aug, 1992 27.38 27.88 26.88 27.75 77.49 Thousand
03 Aug, 1992 28.25 28.88 26.88 27.38 167.36 Thousand
31 Jul, 1992 27.75 28.5 27.75 28.5 76.54 Thousand
30 Jul, 1992 29.13 29.13 28.63 28.63 97.13 Thousand
29 Jul, 1992 29.25 29.63 29.0 29.13 129.33 Thousand
28 Jul, 1992 27.38 29.5 27.38 29.0 242.56 Thousand
27 Jul, 1992 26.25 27.13 26.13 27.13 59.46 Thousand
24 Jul, 1992 26.75 26.75 26.13 26.38 13.16 Thousand