ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 27.0 27.0 26.5 26.63 28.58 Thousand
22 Jul, 1992 27.0 27.0 26.13 26.88 47.01 Thousand
21 Jul, 1992 26.0 27.75 26.0 27.13 64.32 Thousand
20 Jul, 1992 25.25 26.0 25.0 26.0 65.2 Thousand
17 Jul, 1992 25.75 26.0 25.13 25.25 55.01 Thousand
16 Jul, 1992 26.75 27.0 25.63 26.38 72.32 Thousand
15 Jul, 1992 27.0 27.13 26.88 27.0 41.64 Thousand
14 Jul, 1992 26.75 27.0 26.25 27.0 98.04 Thousand
13 Jul, 1992 26.63 27.0 26.63 26.75 56.76 Thousand
10 Jul, 1992 26.75 27.0 26.5 26.88 109.89 Thousand