Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 18.25 18.25 18.25 18.25 4556.00
12 Nov, 1992 18.75 18.75 18.25 18.25 4556.00
11 Nov, 1992 18.25 18.75 18.25 18.63 1.24 Million
10 Nov, 1992 18.25 18.75 18.25 18.75 13.66 Thousand
09 Nov, 1992 18.5 18.75 18.25 18.25 1.62 Million
06 Nov, 1992 17.75 18.75 17.75 18.75 1.48 Million
05 Nov, 1992 18.0 18.25 17.75 17.88 2.78 Million
04 Nov, 1992 17.5 18.25 17.5 18.25 293.87 Thousand
03 Nov, 1992 18.0 18.0 17.75 18.0 15.94 Thousand
02 Nov, 1992 17.5 18.0 17.5 18.0 118.46 Thousand