Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 20.25 20.25 20.13 20.13 95.68 Thousand
11 Dec, 1992 20.25 20.38 20.25 20.38 457.9 Thousand
10 Dec, 1992 19.75 20.75 19.75 20.75 184.52 Thousand
09 Dec, 1992 20.5 20.5 20.5 20.5 -
08 Dec, 1992 20.5 20.5 19.75 20.5 13.66 Thousand
07 Dec, 1992 20.25 20.5 20.0 20.5 1.26 Million
04 Dec, 1992 20.5 20.5 20.0 20.5 25.05 Thousand
03 Dec, 1992 19.75 20.5 19.75 19.75 366.77 Thousand
02 Dec, 1992 20.0 20.75 19.75 20.0 407.78 Thousand
01 Dec, 1992 19.75 19.75 19.25 19.25 93.4 Thousand