Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 18.25 18.25 18.25 18.25 2278.00
29 Oct, 1992 18.0 18.13 17.75 17.75 31.89 Thousand
28 Oct, 1992 17.75 17.75 17.75 17.75 -
27 Oct, 1992 17.75 18.25 17.75 17.75 29.61 Thousand
26 Oct, 1992 18.25 18.25 17.75 18.0 419.17 Thousand
23 Oct, 1992 17.75 17.75 17.75 17.75 27.33 Thousand
22 Oct, 1992 17.75 18.0 17.75 17.75 353.1 Thousand
21 Oct, 1992 19.5 19.5 18.25 18.5 544.47 Thousand
20 Oct, 1992 19.0 19.0 19.0 19.0 -
19 Oct, 1992 18.75 19.5 18.75 19.0 77.45 Thousand