Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 312.3 317.17 309.23 317.02 1.29 Million
19 Jan, 2023 311.81 317.97 310.29 310.74 1.47 Million
18 Jan, 2023 316.48 329.77 315.44 315.66 1.73 Million
17 Jan, 2023 317.99 319.5 312.29 314.58 1.38 Million
13 Jan, 2023 309.05 316.56 309.05 315.35 1.35 Million
12 Jan, 2023 311.23 313.98 306.1 313.25 1.01 Million
11 Jan, 2023 309.21 314.98 308.57 313.08 1.22 Million
10 Jan, 2023 303.89 306.85 301.45 306.6 923.2 Thousand
09 Jan, 2023 304.38 312.74 302.78 306.37 2.1 Million
06 Jan, 2023 285.71 302.04 284.81 300.7 2.11 Million