Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 288.59 289.05 282.4 284.21 1.31 Million
19 Dec, 2022 294.99 295.06 287.95 290.19 1.62 Million
16 Dec, 2022 294.25 301.95 292.38 294.88 4.26 Million
15 Dec, 2022 304.75 305.79 296.99 299.14 2.24 Million
14 Dec, 2022 304.31 312.93 303.62 309.4 2.56 Million
13 Dec, 2022 319.52 321.79 302.23 304.65 2.37 Million
12 Dec, 2022 293.0 304.19 290.99 301.8 1.82 Million
09 Dec, 2022 286.47 293.92 285.0 292.23 2.1 Million
08 Dec, 2022 285.11 289.75 285.0 287.27 1.06 Million
07 Dec, 2022 285.42 289.44 284.9 286.65 687 Thousand