Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 350.64 355.72 347.89 354.84 1.3 Million
16 Feb, 2023 349.45 355.81 347.76 351.93 1.43 Million
15 Feb, 2023 353.86 358.5 352.27 357.21 1.15 Million
14 Feb, 2023 353.44 359.6 350.22 358.69 1.21 Million
13 Feb, 2023 350.08 356.13 346.01 355.96 1.92 Million
10 Feb, 2023 350.62 354.17 347.32 349.0 1.77 Million
09 Feb, 2023 367.6 367.9 353.46 355.0 1.83 Million
08 Feb, 2023 367.34 370.33 362.0 365.9 1.4 Million
07 Feb, 2023 366.8 370.88 360.57 365.7 3.11 Million
06 Feb, 2023 371.24 373.14 366.66 369.57 1.84 Million