Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 331.83 335.67 326.38 333.43 1.3 Million
17 Mar, 2023 337.01 339.39 330.05 331.56 2.51 Million
16 Mar, 2023 329.81 339.98 329.0 337.51 1.59 Million
15 Mar, 2023 329.99 333.27 325.19 332.47 1.2 Million
14 Mar, 2023 334.13 341.84 325.99 333.59 1.67 Million
13 Mar, 2023 330.03 334.3 323.34 329.22 2.25 Million
10 Mar, 2023 342.97 345.3 333.61 336.37 1.28 Million
09 Mar, 2023 353.2 354.39 342.52 342.97 1.14 Million
08 Mar, 2023 349.65 351.94 345.2 350.44 1.02 Million
07 Mar, 2023 352.86 354.65 348.4 349.8 1.18 Million