Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 12.06 12.06 12.06 12.06 4556.00
27 Mar, 2000 12.75 12.75 12.75 12.75 70.62 Thousand
24 Mar, 2000 12.75 12.75 12.75 12.75 4556.00
23 Mar, 2000 12.06 12.06 12.06 12.06 -
22 Mar, 2000 12.06 12.06 12.06 12.06 -
21 Mar, 2000 12.06 12.06 12.06 12.06 2278.00
20 Mar, 2000 12.74 12.75 12.74 12.75 91.12 Thousand
17 Mar, 2000 12.75 12.75 12.06 12.13 152.63 Thousand
16 Mar, 2000 12.06 12.06 12.06 12.06 18.22 Thousand
15 Mar, 2000 12.06 12.06 12.06 12.06 -