Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 10.63 11.25 10.5 10.88 88.84 Thousand
10 Apr, 2000 11.75 11.75 10.63 10.63 13.66 Thousand
07 Apr, 2000 12.0 12.0 10.88 10.88 318.93 Thousand
06 Apr, 2000 11.31 11.31 10.0 10.06 61.5 Thousand
05 Apr, 2000 12.5 12.5 10.88 10.88 129.85 Thousand
04 Apr, 2000 12.0 12.0 11.75 12.0 56.95 Thousand
03 Apr, 2000 11.94 11.94 11.94 11.94 2278.00
31 Mar, 2000 11.94 11.94 11.94 11.94 -
30 Mar, 2000 11.94 11.94 11.94 11.94 13.66 Thousand
29 Mar, 2000 12.75 12.75 12.75 12.75 27.33 Thousand