Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 12.44 12.44 12.25 12.25 34.17 Thousand
28 Feb, 2000 12.25 12.25 12.25 12.25 11.39 Thousand
25 Feb, 2000 12.25 12.38 12.25 12.25 75.17 Thousand
24 Feb, 2000 12.44 12.44 12.44 12.44 2278.00
23 Feb, 2000 12.25 12.25 12.25 12.25 104.79 Thousand
22 Feb, 2000 12.13 13.0 12.13 12.5 97.95 Thousand
18 Feb, 2000 12.38 12.38 12.38 12.38 164.02 Thousand
17 Feb, 2000 12.38 12.38 12.38 12.38 18.22 Thousand
16 Feb, 2000 12.38 12.5 12.38 12.5 34.17 Thousand
15 Feb, 2000 12.0 12.0 12.0 12.0 -