Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 12.21 12.68 12.21 12.68 41 Thousand
28 Dec, 2001 12.24 13.37 12.24 12.45 396.39 Thousand
27 Dec, 2001 12.12 12.12 12.12 12.12 29.61 Thousand
26 Dec, 2001 12.02 12.02 12.0 12.0 41 Thousand
24 Dec, 2001 11.65 11.65 11.65 11.65 -
21 Dec, 2001 11.99 11.99 11.65 11.65 20.5 Thousand
20 Dec, 2001 12.39 12.39 12.0 12.0 9113.00
19 Dec, 2001 11.9 11.9 11.7 11.9 31.89 Thousand
18 Dec, 2001 11.65 11.65 11.65 11.65 -
17 Dec, 2001 12.2 12.2 11.65 11.65 56.95 Thousand