Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 12.48 12.48 12.46 12.48 38.72 Thousand
13 Dec, 2001 11.56 12.35 11.56 12.35 9113.00
12 Dec, 2001 12.39 12.39 12.38 12.38 13.66 Thousand
11 Dec, 2001 11.05 12.1 11.05 12.1 72.9 Thousand
10 Dec, 2001 12.0 12.48 11.1 11.77 202.75 Thousand
07 Dec, 2001 12.5 12.7 12.5 12.5 41 Thousand
06 Dec, 2001 12.69 12.69 12.69 12.69 -
05 Dec, 2001 10.82 12.69 10.82 12.69 346.27 Thousand
04 Dec, 2001 12.4 12.65 12.39 12.39 72.9 Thousand
03 Dec, 2001 12.5 12.5 12.5 12.5 -