Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 12.6 12.6 12.6 12.6 4556.00
29 Jan, 2002 12.75 12.75 12.75 12.75 4556.00
28 Jan, 2002 12.75 13.25 12.75 13.25 20.5 Thousand
25 Jan, 2002 12.88 13.0 12.88 13.0 9113.00
24 Jan, 2002 13.15 13.49 13.0 13.0 20.5 Thousand
23 Jan, 2002 13.15 13.15 13.15 13.15 2278.00
22 Jan, 2002 13.34 13.34 13.34 13.34 13.66 Thousand
18 Jan, 2002 13.13 13.49 13.13 13.49 50.11 Thousand
17 Jan, 2002 13.49 13.49 13.49 13.49 13.66 Thousand
16 Jan, 2002 13.0 13.0 12.51 12.51 22.78 Thousand