Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 12.9 12.9 12.9 12.9 2278.00
27 Feb, 2002 13.09 13.2 13.09 13.2 20.5 Thousand
26 Feb, 2002 12.85 12.85 12.75 12.75 6834.00
25 Feb, 2002 13.0 13.25 13.0 13.25 116.18 Thousand
22 Feb, 2002 13.0 13.0 13.0 13.0 -
21 Feb, 2002 13.0 13.48 12.98 13.0 300.71 Thousand
20 Feb, 2002 12.52 12.95 12.52 12.95 31.89 Thousand
19 Feb, 2002 12.61 12.9 12.51 12.51 328.05 Thousand
15 Feb, 2002 12.88 12.88 12.88 12.88 -
14 Feb, 2002 12.88 12.88 12.88 12.88 -