Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 204.18 206.02 201.97 202.34 1.2 Million
08 Jan, 2021 202.18 207.0 202.18 205.56 1.28 Million
07 Jan, 2021 195.97 203.13 194.96 201.96 2.04 Million
06 Jan, 2021 190.7 195.73 190.7 193.3 2.09 Million
05 Jan, 2021 190.28 193.47 189.45 191.75 2.72 Million
04 Jan, 2021 195.13 196.52 190.27 190.69 2.07 Million
31 Dec, 2020 194.59 195.62 192.91 195.18 995.4 Thousand
30 Dec, 2020 194.9 195.28 191.96 193.62 992.2 Thousand
29 Dec, 2020 195.69 197.02 192.19 194.13 857.4 Thousand
28 Dec, 2020 199.21 199.89 194.79 194.91 791.4 Thousand