Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 212.04 216.31 211.66 215.52 1.3 Million
08 Feb, 2021 209.32 214.0 208.61 212.25 1.26 Million
05 Feb, 2021 207.36 211.96 205.59 209.45 1.55 Million
04 Feb, 2021 199.0 205.99 196.94 204.36 2.49 Million
03 Feb, 2021 204.81 206.0 197.62 197.75 1.47 Million
02 Feb, 2021 200.73 206.21 200.34 204.57 1 Million
01 Feb, 2021 197.01 199.83 194.45 199.1 1.52 Million
29 Jan, 2021 197.71 198.67 193.72 194.0 1.48 Million
28 Jan, 2021 195.3 200.48 194.12 199.02 1.41 Million
27 Jan, 2021 204.61 204.61 192.76 194.33 1.51 Million