Old Dominion Freight Line Inc (ODFL)

USD 150.95

(6.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 212.05 212.55 206.58 207.54 1.24 Million
25 Jan, 2021 203.93 211.53 203.9 211.12 1.21 Million
22 Jan, 2021 207.45 207.45 203.21 204.61 996.4 Thousand
21 Jan, 2021 210.0 211.99 207.63 207.72 1.19 Million
20 Jan, 2021 207.51 209.79 204.12 208.96 1.57 Million
19 Jan, 2021 208.23 213.4 207.41 207.51 1.07 Million
15 Jan, 2021 205.48 208.58 202.46 207.39 1.55 Million
14 Jan, 2021 205.07 209.77 202.89 207.51 1.35 Million
13 Jan, 2021 203.2 203.29 200.14 200.96 1.07 Million
12 Jan, 2021 203.15 205.83 200.82 203.35 752 Thousand