ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 41.43 | 42.1 | 40.85 | 41.62 | 444.6 Thousand |
| 01 Feb, 2024 | 41.5 | 42.74 | 40.16 | 41.94 | 670.3 Thousand |
| 31 Jan, 2024 | 41.51 | 42.63 | 41.06 | 41.3 | 316.8 Thousand |
| 30 Jan, 2024 | 43.25 | 43.57 | 41.33 | 41.85 | 332.6 Thousand |
| 29 Jan, 2024 | 42.39 | 43.81 | 41.05 | 43.45 | 204.3 Thousand |
| 26 Jan, 2024 | 42.73 | 43.66 | 42.01 | 42.34 | 261.8 Thousand |
| 25 Jan, 2024 | 43.14 | 44.77 | 41.95 | 42.43 | 388.8 Thousand |
| 24 Jan, 2024 | 44.07 | 44.19 | 41.3 | 43.09 | 596.2 Thousand |
| 23 Jan, 2024 | 45.11 | 46.79 | 43.6 | 43.6 | 532.9 Thousand |
| 22 Jan, 2024 | 43.5 | 45.31 | 42.86 | 44.9 | 761 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX