ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 42.5 | 42.6 | 39.74 | 39.84 | 564.2 Thousand |
| 15 Feb, 2024 | 43.18 | 44.38 | 42.25 | 42.84 | 322.2 Thousand |
| 14 Feb, 2024 | 44.32 | 44.32 | 42.81 | 43.11 | 199.8 Thousand |
| 13 Feb, 2024 | 41.27 | 44.07 | 40.51 | 43.22 | 335.7 Thousand |
| 12 Feb, 2024 | 46.99 | 47.25 | 43.44 | 43.67 | 671.8 Thousand |
| 09 Feb, 2024 | 44.84 | 45.81 | 43.01 | 45.64 | 634.6 Thousand |
| 08 Feb, 2024 | 44.15 | 45.96 | 43.82 | 44.81 | 460.7 Thousand |
| 07 Feb, 2024 | 44.06 | 44.49 | 42.65 | 43.75 | 484.7 Thousand |
| 06 Feb, 2024 | 41.25 | 44.08 | 41.25 | 44.06 | 692.2 Thousand |
| 05 Feb, 2024 | 40.92 | 41.86 | 40.75 | 41.7 | 466.8 Thousand |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX