ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 44.62 | 45.99 | 43.73 | 44.22 | 1 Million |
| 15 Mar, 2024 | 44.18 | 46.0 | 43.5 | 44.43 | 3.47 Million |
| 14 Mar, 2024 | 45.99 | 48.62 | 44.44 | 45.0 | 1.85 Million |
| 13 Mar, 2024 | 43.14 | 47.25 | 43.0 | 47.04 | 1.97 Million |
| 12 Mar, 2024 | 44.09 | 47.78 | 44.0 | 46.12 | 852.5 Thousand |
| 11 Mar, 2024 | 45.0 | 46.34 | 43.49 | 45.36 | 930.3 Thousand |
| 08 Mar, 2024 | 44.4 | 45.36 | 42.11 | 44.88 | 1.04 Million |
| 07 Mar, 2024 | 43.5 | 45.98 | 42.63 | 43.47 | 986.8 Thousand |
| 06 Mar, 2024 | 41.5 | 45.09 | 41.08 | 43.81 | 3.54 Million |
| 05 Mar, 2024 | 46.09 | 47.61 | 45.57 | 45.89 | 2.1 Million |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX