ODDITY Tech Ltd. Class A Ordinary Shares (ODD)

USD 44.37

(3.16%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 40.91 40.91 38.58 40.13 1.52 Million
01 Apr, 2024 43.06 43.43 41.13 41.17 1.36 Million
28 Mar, 2024 43.0 43.58 41.64 43.45 1.12 Million
27 Mar, 2024 42.17 42.99 41.25 42.98 1.46 Million
26 Mar, 2024 43.85 44.4 41.67 41.78 1.42 Million
25 Mar, 2024 43.59 44.88 42.94 43.29 1.02 Million
22 Mar, 2024 44.07 44.47 43.01 43.59 802.4 Thousand
21 Mar, 2024 43.25 44.68 43.01 44.3 1.05 Million
20 Mar, 2024 43.87 44.5 42.93 43.9 1.67 Million
19 Mar, 2024 43.9 44.78 42.75 44.08 1.84 Million