ODDITY Tech Ltd. Class A Ordinary Shares (ODD)
USD 44.37
(3.16%)
USD 44.37
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 41.86 | 44.26 | 41.01 | 43.44 | 700.3 Thousand |
| 03 Jan, 2024 | 43.39 | 44.01 | 40.45 | 41.42 | 513.1 Thousand |
| 02 Jan, 2024 | 47.99 | 47.99 | 43.8 | 44.89 | 653.7 Thousand |
| 29 Dec, 2023 | 47.17 | 47.85 | 45.55 | 46.53 | 510.1 Thousand |
| 28 Dec, 2023 | 48.41 | 49.46 | 46.95 | 47.26 | 314.3 Thousand |
| 27 Dec, 2023 | 48.15 | 49.02 | 46.61 | 48.65 | 346.3 Thousand |
| 26 Dec, 2023 | 47.69 | 50.36 | 47.66 | 47.74 | 392.4 Thousand |
| 22 Dec, 2023 | 47.94 | 48.84 | 46.6 | 47.2 | 587.8 Thousand |
| 21 Dec, 2023 | 47.93 | 48.75 | 45.87 | 47.1 | 418 Thousand |
| 20 Dec, 2023 | 46.95 | 49.65 | 45.91 | 46.87 | 1.17 Million |
ODFL
ODP
ODVWZ
OCTO
OCUL
OCX