OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 4.23 | 4.34 | 4.09 | 4.2 | 21.7 Thousand |
| 02 Sep, 2021 | 4.16 | 4.29 | 4.08 | 4.24 | 15.66 Thousand |
| 01 Sep, 2021 | 4.16 | 4.25 | 4.08 | 4.16 | 14.96 Thousand |
| 31 Aug, 2021 | 4.03 | 4.19 | 3.98 | 4.1 | 20.41 Thousand |
| 30 Aug, 2021 | 4.22 | 4.24 | 3.99 | 4.05 | 31.47 Thousand |
| 27 Aug, 2021 | 4.03 | 4.27 | 4.03 | 4.2 | 25.2 Thousand |
| 26 Aug, 2021 | 4.13 | 4.23 | 4.0 | 4.01 | 24.18 Thousand |
| 25 Aug, 2021 | 4.28 | 4.3 | 4.07 | 4.1 | 31.08 Thousand |
| 24 Aug, 2021 | 4.13 | 4.22 | 3.95 | 4.13 | 41.73 Thousand |
| 23 Aug, 2021 | 4.19 | 4.24 | 3.92 | 4.17 | 42.02 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL